BIST 100: 10.179
Değişim: 0.20% 20,61
Adet: 884 Mio.Lot
Hacim: 33.396 Mio.TL
EN YÜKSEK
10254
EN DÜŞÜK
10,154
Açılış: 10.189
Dünkü Kapanış: 10.159
Verilerin Son Güncelleme Saati : 11:50
MENKUL
FİYAT
%
ZAMAN
-
TABGD
173,10
4,72
11:51:38
-
TARKM
533,00
0,76
11:51:11
-
TATEN
32,24
-1,95
11:51:26
-
TATGD
26,40
-0,68
11:51:22
-
TAVHL
224,20
1,22
11:51:35
-
TCELL
84,15
1,63
11:51:23
-
TDGYO
12,08
2,46
11:51:28
-
TEKTU
4,42
-0,23
11:51:26
-
TERA
49,84
2,01
11:50:45
-
TETMT
10.865,00
-0,32
11:51:19
-
TEZOL
20,16
1,56
11:51:30
-
TGSAS
75,70
-2,32
11:50:01
MENKUL
FİYAT
%
ZAMAN
-
THYAO
305,00
-0,16
11:51:37
-
TKFEN
54,15
-0,82
11:51:30
-
TKNSA
41,60
1,51
11:51:29
-
TLMAN
123,70
0,49
11:51:03
-
TMPOL
94,70
1,28
11:51:10
-
TMSN
148,50
0,34
11:51:25
-
TNZTP
59,70
1,02
11:50:46
-
TOASO
275,75
0,55
11:50:58
-
TRCAS
27,34
-4,41
11:51:19
-
TRGYO
45,24
0,27
11:51:31
-
TRILC
31,74
2,45
11:51:36
-
TSGYO
11,77
1,03
11:51:05
MENKUL
FİYAT
%
ZAMAN
-
TSKB
10,23
1,59
11:51:36
-
TSPOR
2,05
0,99
11:51:36
-
TTKOM
41,26
0,54
11:51:35
-
TTRAK
1.021,00
1,09
11:51:28
-
TUCLK
14,81
-1,20
11:51:29
-
TUKAS
7,94
1,66
11:51:33
-
TUPRS
180,20
-0,72
11:51:37
-
TUREX
62,40
3,31
11:51:31
-
TURGG
621,00
-0,48
11:50:36
-
TURSG
69,85
2,05
11:51:35