Canlı Borsa - Haber Özetleri

DOLAR 48,07600,13%

EURO 56,13190,02%

ALTIN 7.181,031,04

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.542 Değişim: 0.19% 27,29 Adet: 5.474 Mio.Lot Hacim: 130.409 Mio.TL

EN YÜKSEK 14650

EN DÜŞÜK 14,516

Açılış: 14.638 Dünkü Kapanış: 14.515

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:48

MENKUL FİYAT % ZAMAN

A1CAP 8,28 0,98 14:45:00
A1YEN 2,82 1,08 14:47:51
AAGYO 13,09 -0,15 14:48:10
ACSEL 121,80 1,67 14:47:15
ADEL 35,80 7,51 14:48:45
ADESE 0,88 1,15 14:48:52
ADGYO 64,80 1,49 14:48:28
AEFES 19,05 -0,99 14:48:39
AFYON 13,05 0,54 14:47:48
AGESA 243,30 0,79 14:47:19
AGHOL 31,10 -1,02 14:48:36
AGROT 2,28 -9,52 14:48:51
AGYO 7,36 0,96 14:45:34
AHGAZ 33,18 -0,36 14:48:53
AHSGY 19,51 1,30 14:48:55
AKBNK 72,20 3,59 14:48:42
AKCNS 242,70 0,54 14:42:01
AKENR 10,64 -0,84 14:48:20
AKFGY 2,71 2,65 14:48:07
AKFIS 17,75 2,72 14:48:46
AKFYE 23,92 -1,16 14:47:49
AKGRT 6,26 -0,16 14:47:04
AKHAN 41,32 -1,99 14:48:24
AKMGY 266,25 -3,62 14:48:49
AKSA 11,29 1,26 14:47:33
AKSEN 81,95 -0,79 14:48:23
AKSGY 10,08 1,00 14:43:24

MENKUL FİYAT % ZAMAN

AKSUE 43,40 -2,12 14:45:14
AKYHO 2,25 0,00 14:48:10
ALARK 104,40 -1,79 14:48:33
ALBRK 9,00 3,57 14:48:28
ALBTN 35,20 10,00 14:48:42
ALCAR 699,00 0,79 14:48:56
ALCTL 122,20 -0,57 14:48:33
ALFAS 42,78 1,28 14:47:51
ALGYO 3,71 1,64 14:48:32
ALKA 8,38 -1,06 14:47:21
ALKIM 16,01 0,76 14:47:52
ALKLC 426,25 0,00 14:48:55
ALTNY 19,33 0,62 14:48:21
ALVES 1,83 -3,17 14:48:46
ANELE 140,90 -2,83 14:48:53
ANGEN 9,32 -0,43 14:48:54
ANHYT 105,40 0,09 14:48:01
ANSGR 28,46 -0,14 14:48:07
APBDL 41,56 0,43 14:48:11
APGLD 587,00 1,38 14:45:40
APLIB 44,99 2,86 14:48:53
APMDL 27,59 0,62 14:46:49
APX30 40,69 0,72 14:48:24
ARASE 123,30 -0,72 14:46:00
ARCLK 93,05 0,59 14:47:20
ARDYZ 91,15 -5,05 14:48:27
ARENA 21,08 0,48 14:48:21

MENKUL FİYAT % ZAMAN

ARFYE 21,56 0,47 14:48:34
ARMGD 191,10 -1,14 14:48:10
ARSAN 4,01 3,35 14:48:50
ARTMS 39,44 6,88 14:48:11
ARZUM 1,70 0,59 14:47:43
ASELS 400,50 -0,68 14:48:55
ASGYO 11,34 1,70 14:47:11
ASTOR 344,25 2,53 14:48:43
ASUZU 49,78 3,06 14:48:21
ATAGY 10,42 1,26 14:47:56
ATAKP 45,40 0,67 14:48:21
ATATP 315,00 2,36 14:48:44
ATATR 15,06 -1,18 14:48:40
ATEKS 105,50 -4,09 09:55:32
ATLAS 6,57 0,92 14:35:30
ATSYH 120,50 0,00 09:55:32
AVGYO 18,13 -1,47 14:42:07
AVHOL 35,60 -1,11 14:48:27
AVOD 4,02 -0,50 14:48:23
AVPGY 53,00 1,15 14:46:05
AVTUR 12,22 -1,53 14:48:02
AYCES 445,25 0,00 14:48:31
AYDEM 27,14 -1,67 14:47:51
AYEN 32,46 0,19 14:48:13
AYES 31,80 -0,62 13:55:29
AYGAZ 338,75 0,52 14:48:05
AZTEK 4,06 -0,73 14:47:41