BIST 100: 10.214 
Değişim: 0.54% 55,23
Adet: 2.227 Mio.Lot
Hacim: 75.913 Mio.TL
EN YÜKSEK
10254
EN DÜŞÜK
10,145
Açılış: 10.189
Dünkü Kapanış: 10.159
Verilerin Son Güncelleme Saati : 16:46
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
29,56
1,44
16:45:51
-
ACSEL
154,80
0,91
16:43:31
-
ADEL
711,50
1,21
16:48:12
-
ADESE
2,39
-1,24
16:46:50
-
ADGYO
27,66
0,95
16:48:04
-
AEFES
202,20
4,01
16:47:17
-
AFYON
14,09
0,64
16:48:18
-
AGESA
91,25
3,34
16:47:40
-
AGHOL
356,75
3,11
16:47:29
-
AGROT
31,54
-2,59
16:48:34
-
AGYO
9,05
-1,09
16:44:25
-
AHGAZ
15,00
-0,27
16:46:12
-
AKBNK
58,45
2,19
16:48:31
-
AKCNS
149,70
1,15
16:48:26
-
AKENR
17,72
9,99
16:46:24
-
AKFGY
2,31
0,43
16:48:15
-
AKFYE
28,24
-0,91
16:48:05
-
AKGRT
7,69
3,36
16:48:13
-
AKMGY
323,00
-2,42
16:47:28
-
AKSA
122,40
2,34
16:48:10
-
AKSEN
42,36
3,87
16:48:28
-
AKSGY
16,68
1,40
16:48:23
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,20
0,73
16:45:16
-
AKYHO
8,17
5,15
16:48:14
-
ALARK
115,80
0,35
16:48:12
-
ALBRK
5,21
0,97
16:44:23
-
ALCAR
1.413,00
-3,15
16:48:07
-
ALCTL
129,90
-2,26
16:44:30
-
ALFAS
89,05
0,74
16:47:36
-
ALGYO
43,70
-1,58
16:47:37
-
ALKA
28,14
-0,78
16:41:47
-
ALKIM
37,54
0,27
16:47:43
-
ALMAD
7,88
3,01
16:48:30
-
ALVES
52,90
1,73
16:48:15
-
ANELE
18,58
-0,96
16:48:14
-
ANGEN
13,19
0,08
16:46:25
-
ANHYT
72,85
4,90
16:48:13
-
ANSGR
101,90
2,93
16:47:45
-
ARASE
73,15
-2,40
16:48:23
-
ARCLK
187,00
1,08
16:47:24
-
ARDYZ
41,92
1,80
16:48:32
-
ARENA
42,44
-1,49
16:48:01
-
ARSAN
17,95
1,99
16:48:19
-
ARTMS
52,30
2,35
16:48:30
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
44,18
-1,16
16:43:02
-
ASELS
60,20
0,42
16:48:32
-
ASGYO
14,69
-0,54
16:46:10
-
ASTOR
103,30
1,97
16:48:21
-
ASUZU
101,40
-1,07
16:47:41
-
ATAGY
13,64
0,44
16:37:25
-
ATAKP
45,34
0,93
16:47:04
-
ATATP
153,00
0,39
16:47:40
-
ATEKS
171,90
0,06
16:47:39
-
ATLAS
6,12
0,33
16:48:31
-
AVGYO
9,75
-0,41
16:40:07
-
AVHOL
41,10
2,49
16:48:12
-
AVOD
3,88
-0,51
16:47:35
-
AVPGY
45,36
1,98
16:48:33
-
AVTUR
13,31
1,60
16:48:00
-
AYCES
636,00
-2,15
16:48:12
-
AYDEM
33,00
4,43
16:48:14
-
AYEN
31,86
-1,36
16:47:40
-
AYGAZ
201,80
2,64
16:48:18
-
AZTEK
91,25
-1,19
16:47:45
