Canlı Borsa - Haber Özetleri

DOLAR 47,2038 0.06%

EURO 53,9518 0.08%

ALTIN 6.177,651,62

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.050 Değişim: -0.15% -20,92 Adet: 1.503 Mio.Lot Hacim: 48.331 Mio.TL

EN YÜKSEK 14093

EN DÜŞÜK 14,005

Açılış: 14.038 Dünkü Kapanış: 14.071

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:01

MENKUL FİYAT % ZAMAN

AEFES 21,14 -0,09 11:03:23
AKBNK 67,15 0,45 11:03:19
AKSA 12,29 -2,38 11:03:20
AKSEN 105,20 -0,75 11:03:22
ALARK 109,80 -0,63 11:02:34
ALTNY 16,45 -2,26 11:03:22
ANSGR 27,76 -0,57 11:03:06
ARCLK 98,75 0,30 11:02:57
ASELS 361,75 2,05 11:03:24
ASTOR 302,75 2,19 11:03:18
BALSU 15,93 -1,67 11:03:22
BERA 14,21 1,50 11:01:41
BIMAS 395,50 -1,13 11:03:24
BRSAN 571,00 3,82 11:03:20
BRYAT 1.834,00 1,33 11:03:06
BSOKE 36,66 -0,43 11:02:17
BTCIM 5,35 -0,56 11:03:20
CANTE 1,29 0,00 11:03:14
CCOLA 90,80 -0,06 11:03:04
CIMSA 50,45 1,18 11:03:02
CVKMD 37,44 2,58 11:03:19
CWENE 40,08 -0,10 11:03:13
DAPGM 9,69 -1,02 11:03:19
DOAS 185,60 0,32 11:03:22
DOHOL 21,88 0,92 11:02:35
DSTKF 2.044,00 -10,00 11:03:18
ECILC 73,20 0,27 11:03:02
EFOR 18,46 3,94 11:03:22
EKGYO 20,22 0,10 11:03:21
ENERY 9,56 1,06 11:03:19
ENJSA 107,20 0,37 11:03:13
ENKAI 90,85 1,28 11:03:01
EREGL 43,62 0,05 11:03:23
ESEN 3,50 -0,57 11:03:22

MENKUL FİYAT % ZAMAN

EUPWR 103,20 7,50 11:03:24
EUREN 4,11 0,49 10:57:49
FENER 3,22 -0,62 11:02:59
FROTO 82,40 -0,30 11:03:18
GARAN 125,30 0,80 11:03:22
GENIL 9,17 0,99 11:03:21
GESAN 90,30 2,27 11:03:22
GLRMK 164,00 2,63 11:03:19
GRSEL 320,00 0,31 11:01:26
GRTHO 237,80 -0,17 11:03:22
GSRAY 1,01 -0,98 11:03:06
GUBRF 423,75 3,29 11:03:20
HALKB 37,70 0,53 11:03:16
HEKTS 3,06 1,32 11:03:23
IEYHO 160,90 -0,37 11:03:07
ISCTR 13,14 -0,30 11:03:23
ISMEN 36,46 -0,65 11:03:19
IZENR 9,36 0,11 11:03:23
KCHOL 201,10 0,65 11:03:24
KLRHO 82,70 -0,48 11:03:19
KRDMD 44,02 -1,74 11:03:23
KTLEV 172,90 -4,21 11:03:23
KUYAS 57,40 -6,21 11:03:24
MAGEN 39,22 1,08 11:02:51
MAVI 40,34 -1,18 11:03:18
MGROS 640,50 -1,39 11:03:07
MIATK 32,72 0,25 11:03:22
MPARK 416,75 -2,74 11:02:19
OBAMS 5,28 -0,75 11:03:18
ODAS 8,51 1,55 11:02:48
ODINE 2.192,00 1,01 11:03:12
OTKAR 328,50 -0,45 11:02:54
OYAKC 20,28 0,10 11:03:19
PAHOL 1,43 0,70 11:03:22

MENKUL FİYAT % ZAMAN

PASEU 100,80 -2,23 11:03:12
PATEK 21,10 -1,40 11:03:22
PETKM 22,02 -3,00 11:03:22
PGSUS 164,60 -0,06 11:03:18
PSGYO 3,32 0,30 11:02:35
QUAGR 3,43 1,48 11:03:12
RALYH 240,80 -0,78 11:03:18
REEDR 7,20 -3,10 11:03:22
SAHOL 89,50 0,56 11:03:13
SARKY 25,68 1,42 11:03:21
SASA 2,53 -0,39 11:03:23
SISE 44,24 -0,58 11:03:22
SKBNK 16,12 -9,99 11:03:01
SOKM 51,85 -2,72 11:03:21
TAVHL 274,50 1,40 11:03:08
TCELL 110,50 0,82 11:03:06
THYAO 327,25 -0,23 11:03:19
TKFEN 146,40 0,48 11:03:23
TOASO 302,25 0,17 11:03:15
TRALT 51,20 2,48 11:03:01
TRENJ 92,55 2,55 11:03:17
TRMET 118,80 2,86 11:03:01
TSKB 11,46 -0,35 11:03:23
TTKOM 59,50 0,85 11:03:16
TUKAS 2,13 0,00 11:02:29
TUPRS 308,25 0,24 11:03:16
TURSG 6,81 2,41 11:03:20
ULKER 97,10 -0,46 11:02:23
VAKBN 30,72 0,79 11:03:23
VESTL 25,00 -0,64 11:02:55
YKBNK 33,48 1,76 11:03:20
ZOREN 2,62 0,38 11:02:58

yangın algılama sistemleri