BIST 100: 9.975 
Değişim: 0.60% 59,20
Adet: 2.134 Mio.Lot
Hacim: 78.876 Mio.TL
EN YÜKSEK
10020
EN DÜŞÜK
9,942
Açılış: 9.992
Dünkü Kapanış: 9.916
Verilerin Son Güncelleme Saati : 15:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
179,60
-0,33
15:56:01
-
AGROT
31,42
-4,03
15:56:16
-
AHGAZ
13,60
-0,87
15:55:57
-
AKBNK
59,45
0,68
15:56:19
-
AKCNS
151,80
-0,13
15:56:21
-
AKFGY
2,27
0,44
15:56:11
-
AKFYE
23,78
-1,49
15:56:15
-
AKSA
117,40
3,80
15:56:15
-
AKSEN
39,10
1,35
15:55:15
-
ALARK
116,20
0,00
15:56:06
-
ALBRK
4,90
4,48
15:56:09
-
ALFAS
90,75
-1,52
15:55:53
-
ANSGR
88,75
0,28
15:56:00
-
ARCLK
164,20
-2,38
15:56:18
-
ASELS
60,75
2,79
15:56:20
-
ASTOR
95,80
-1,03
15:56:20
-
BERA
18,75
-1,37
15:56:12
-
BFREN
1.002,00
-0,79
15:55:34
-
BIENY
42,02
-1,50
15:56:14
-
BIMAS
381,50
-1,29
15:56:06
-
BIOEN
19,07
0,16
15:56:15
-
BOBET
38,78
1,25
15:56:11
-
BRSAN
611,00
2,52
15:56:16
-
BRYAT
3.170,00
0,88
15:55:47
-
BTCIM
136,90
-1,37
15:55:14
-
CANTE
18,55
-0,80
15:56:19
-
CCOLA
719,00
3,16
15:55:42
-
CIMSA
32,10
-2,67
15:56:01
-
CWENE
292,75
-2,34
15:56:15
-
DOAS
292,00
-5,88
15:56:20
-
DOHOL
14,59
1,74
15:55:34
-
ECILC
51,90
1,17
15:56:08
-
ECZYT
233,70
-0,13
15:56:20
-
EGEEN
16.445,00
3,84
15:55:59
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,73
0,52
15:56:01
-
ENERY
168,40
-1,81
15:55:57
-
ENJSA
67,00
0,45
15:56:10
-
ENKAI
38,86
-0,10
15:55:59
-
EREGL
43,30
1,17
15:56:15
-
EUPWR
150,60
-1,95
15:55:56
-
EUREN
15,32
-1,03
15:55:45
-
FROTO
1.090,00
-1,71
15:56:19
-
GARAN
81,20
0,43
15:56:20
-
GESAN
72,30
-1,77
15:56:16
-
GUBRF
156,10
-1,58
15:56:20
-
GWIND
29,10
3,19
15:56:06
-
HALKB
16,15
1,44
15:56:20
-
HEKTS
15,34
-0,52
15:56:19
-
IPEKE
43,58
4,36
15:56:14
-
ISCTR
13,42
0,98
15:56:16
-
ISGYO
15,41
-1,91
15:56:14
-
ISMEN
36,32
0,44
15:56:19
-
IZENR
27,10
-0,59
15:56:15
-
KAYSE
30,22
-2,89
15:54:46
-
KCAER
59,10
-0,76
15:56:14
-
KCHOL
221,50
2,07
15:56:17
-
KLSER
59,65
0,34
15:56:12
-
KONTR
239,60
-0,75
15:56:12
-
KONYA
11.317,50
1,12
15:56:16
-
KOZAA
52,95
2,12
15:56:20
-
KOZAL
23,72
1,37
15:56:15
-
KRDMD
26,02
0,46
15:56:21
-
MAVI
92,05
3,78
15:56:19
-
MGROS
441,50
-0,28
15:56:14
-
MIATK
58,95
-3,20
15:56:19
-
ODAS
9,55
0,63
15:56:15
-
OTKAR
495,00
-0,20
15:56:15
-
OYAKC
60,75
-0,41
15:56:18
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,82
0,39
15:56:16
-
PGSUS
1.012,00
3,90
15:56:06
-
QUAGR
4,20
1,94
15:56:03
-
REEDR
42,44
-3,46
15:56:19
-
SAHOL
91,20
-0,11
15:56:20
-
SASA
41,12
0,54
15:56:19
-
SAYAS
79,55
-2,69
15:56:11
-
SDTTR
333,25
-1,77
15:56:07
-
SISE
50,65
0,40
15:56:18
-
SKBNK
4,88
0,00
15:56:19
-
SMRTG
55,75
-1,85
15:56:07
-
SOKM
57,25
-0,52
15:56:21
-
TABGD
146,60
-4,12
15:56:19
-
TAVHL
220,20
1,43
15:56:20
-
TCELL
78,95
-0,19
15:56:11
-
THYAO
324,50
2,37
15:56:17
-
TKFEN
49,72
1,89
15:56:01
-
TOASO
271,00
0,18
15:56:07
-
TSKB
9,83
-0,30
15:56:05
-
TTKOM
39,84
-0,94
15:56:19
-
TTRAK
895,50
-1,05
15:56:19
-
TUKAS
8,76
3,67
15:56:20
-
TUPRS
192,50
0,21
15:56:20
-
TURSG
64,70
0,31
15:56:10
-
ULKER
114,50
3,90
15:56:19
-
VAKBN
19,54
0,98
15:56:14
-
VESBE
21,76
-0,27
15:56:15
-
VESTL
86,15
2,01
15:56:18
-
YEOTK
216,30
-2,22
15:56:15
-
YKBNK
31,70
1,47
15:56:21
-
YYLGD
13,79
-1,36
15:56:21
-
ZOREN
6,64
-1,04
15:56:16
