BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.190 Değişim: -2.12% -307,41 Adet: 7.591 Mio.Lot Hacim: 200.833 Mio.TL
EN YÜKSEK
14462
EN DÜŞÜK
14,179
Açılış : 14.457Dünkü Kapanış : 14.497
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
AEFES
20,14 -1,85
18:09:42
AKBNK
70,65 -4,01
18:10:00
AKSA
11,40 -4,92
18:09:44
AKSEN
89,00 -0,95
18:10:00
ALARK
98,35 -3,67
18:09:45
ALTNY
16,31 -4,23
18:09:35
ANSGR
26,96 -0,52
18:09:14
ARCLK
96,80 -2,02
18:09:12
ASELS
377,00 -1,57
18:09:52
ASTOR
317,50 -2,38
18:09:59
BALSU
14,06 -9,99
18:09:52
BERA
14,95 -2,35
18:09:43
BIMAS
375,75 0,40
18:10:00
BRSAN
529,50 -4,08
18:10:00
BRYAT
1.819,00 -2,93
18:08:42
BSOKE
33,20 -9,09
18:08:15
BTCIM
5,32 -6,34
18:10:00
CANTE
1,25 -3,10
18:10:00
CCOLA
84,00 -1,58
18:08:35
CIMSA
46,58 -4,04
18:09:27
CVKMD
37,78 -4,64
18:09:42
CWENE
41,24 0,83
18:09:52
DAPGM
9,02 -3,63
18:10:00
DOAS
182,10 -1,14
18:10:00
DOHOL
20,32 -1,36
18:10:01
DSTKF
3.820,00 -2,55
18:09:41
ECILC
72,85 -4,40
18:09:50
EFOR
14,85 1,16
18:09:48
EKGYO
20,40 -2,58
18:09:33
ENERY
9,25 0,65
18:09:42
ENJSA
103,40 -1,05
18:09:41
ENKAI
89,60 -1,59
18:10:00
EREGL
39,94 -3,20
18:09:40
ESEN
3,53 -3,29
18:10:00
MENKUL
FİYAT
%
ZAMAN
EUPWR
87,40 -0,91
18:10:00
EUREN
4,20 -4,55
18:10:00
FENER
3,09 0,98
18:10:00
FROTO
80,80 -2,65
18:10:00
GARAN
130,40 -2,98
18:09:51
GENIL
9,19 2,45
18:10:00
GESAN
79,85 -0,75
18:10:00
GLRMK
160,40 -3,43
18:09:32
GRSEL
297,25 -2,46
18:10:00
GRTHO
235,30 -2,57
18:10:00
GSRAY
0,99 -1,98
18:10:00
GUBRF
433,75 -5,24
18:09:26
HALKB
41,94 -3,45
18:10:00
HEKTS
3,00 -3,85
18:09:23
IEYHO
155,80 0,84
18:09:47
ISCTR
14,08 -2,56
18:09:59
ISMEN
35,20 -2,00
18:08:40
IZENR
9,00 -6,83
18:09:51
KCHOL
184,00 -2,75
18:09:59
KLRHO
87,30 -2,02
18:10:00
KRDMD
36,30 -3,30
18:09:51
KTLEV
189,00 5,00
18:09:47
KUYAS
72,00 -5,01
18:09:37
MAGEN
34,30 -0,23
18:10:01
MAVI
37,84 -5,16
18:09:46
MGROS
639,50 -1,39
18:09:47
MIATK
31,98 -9,97
18:10:01
MPARK
413,00 -2,77
18:10:01
OBAMS
5,39 -3,58
18:09:41
ODAS
8,05 -2,07
18:08:35
ODINE
1.968,00 5,02
18:10:01
OTKAR
350,00 -4,37
18:08:52
OYAKC
19,94 -3,76
18:09:40
PAHOL
1,42 -2,74
18:10:01
MENKUL
FİYAT
%
ZAMAN
PASEU
89,00 -3,26
18:09:39
PATEK
22,60 -4,40
18:09:54
PETKM
19,22 0,31
18:10:01
PGSUS
166,00 -4,65
18:09:52
PSGYO
3,25 -7,14
18:10:00
QUAGR
3,45 -3,90
18:09:36
RALYH
205,80 -1,53
18:09:42
REEDR
6,43 -3,45
18:10:01
SAHOL
90,00 -3,02
18:09:49
SARKY
25,52 -4,78
18:08:05
SASA
2,23 -3,46
18:09:47
SISE
41,62 -3,57
18:09:41
SKBNK
19,43 1,73
18:10:01
SOKM
43,82 -3,22
18:09:55
TAVHL
263,75 -3,12
18:09:50
TCELL
105,40 -2,59
18:09:42
THYAO
332,00 -4,67
18:09:51
TKFEN
131,00 -1,28
18:10:01
TOASO
297,75 -0,42
18:10:01
TRALT
51,25 -1,82
18:09:58
TRENJ
92,85 -3,03
18:10:01
TRMET
116,90 -3,39
18:09:36
TSKB
11,56 -2,45
18:10:01
TTKOM
57,30 -3,37
18:09:49
TUKAS
2,14 -3,17
18:09:42
TUPRS
256,50 -0,58
18:09:52
TURSG
6,10 1,33
18:10:01
ULKER
97,25 -2,36
18:10:01
VAKBN
30,92 -4,69
18:10:01
VESTL
23,96 -1,96
18:09:37
YKBNK
36,22 -3,67
18:10:01
ZOREN
2,59 -3,72
18:10:01
